| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:13:17 PM | 10.90 | 0 |
| 2024-07-23 | 8:13:07 PM | 10.84 | 0 |
| 2024-07-23 | 7:08:38 PM | 10.91 | 0 |
| 2024-07-23 | 6:23:05 PM | 10.92 | 0 |
| 2024-07-23 | 5:21:29 PM | 10.93 | 0 |
| 2024-07-23 | 4:28:37 PM | 10.98 | 0 |
| 2024-07-23 | 3:13:21 PM | 10.99 | 0 |
| 2024-07-23 | 2:20:53 PM | 10.96 | 0 |
| 2024-07-23 | 1:15:26 PM | 10.97 | 0 |
| 2024-07-23 | 12:16:18 PM | 10.95 | 0 |
| 2024-07-23 | 11:10:33 AM | 10.85 | 0 |
| 2024-07-23 | 9:21:06 AM | 10.80 | 0 |
| 2024-07-23 | 9:13:32 AM | 10.77 | 0 |