| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:11:47 PM | 19.21 | 0 |
| 2024-07-25 | 12:13:07 PM | 19.19 | 0 |
| 2024-07-25 | 11:12:31 AM | 19.34 | 0 |
| 2024-07-25 | 9:32:05 AM | 19.45 | 0 |
| 2024-07-25 | 9:17:36 AM | 19.62 | 0 |
| 2024-07-24 | 9:13:14 PM | 20.38 | 0 |
| 2024-07-24 | 8:12:46 PM | 20.45 | 0 |
| 2024-07-24 | 7:09:22 PM | 20.53 | 0 |
| 2024-07-24 | 6:22:55 PM | 20.59 | 0 |
| 2024-07-24 | 5:16:18 PM | 20.63 | 0 |
| 2024-07-24 | 4:17:58 PM | 20.45 | 0 |
| 2024-07-24 | 3:20:15 PM | 20.57 | 0 |
| 2024-07-24 | 2:23:13 PM | 20.63 | 0 |