| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 20:05:35 | 19.65 | 0 |
| 05/11/2024 | 19:05:04 | 19.69 | 0 |
| 05/11/2024 | 18:14:54 | 19.69 | 0 |
| 05/11/2024 | 17:06:20 | 19.93 | 0 |
| 05/11/2024 | 16:07:49 | 19.95 | 0 |
| 05/11/2024 | 15:04:02 | 19.90 | 0 |
| 05/11/2024 | 14:07:36 | 19.82 | 0 |
| 05/11/2024 | 12:18:32 | 19.83 | 0 |
| 05/11/2024 | 11:14:59 | 19.77 | 0 |
| 05/11/2024 | 09:25:32 | 19.77 | 0 |
| 04/11/2024 | 21:04:14 | 19.39 | 0 |
| 04/11/2024 | 20:04:09 | 19.40 | 0 |
| 04/11/2024 | 19:03:57 | 19.33 | 0 |