| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:43 PM | 19.64 | 0 |
| 2024-07-26 | 8:12:31 PM | 19.71 | 0 |
| 2024-07-26 | 7:08:41 PM | 19.75 | 0 |
| 2024-07-26 | 6:22:08 PM | 19.71 | 0 |
| 2024-07-26 | 5:14:51 PM | 19.71 | 0 |
| 2024-07-26 | 4:15:28 PM | 19.69 | 0 |
| 2024-07-26 | 3:09:55 PM | 19.77 | 0 |
| 2024-07-26 | 2:19:49 PM | 19.66 | 0 |
| 2024-07-26 | 1:13:25 PM | 19.76 | 0 |
| 2024-07-26 | 12:15:28 PM | 19.77 | 0 |
| 2024-07-26 | 11:13:23 AM | 19.86 | 0 |
| 2024-07-26 | 9:43:43 AM | 19.75 | 0 |
| 2024-07-26 | 9:17:30 AM | 19.75 | 0 |