| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:12:42 PM | 4.89 | 0 |
| 2024-09-12 | 7:08:54 PM | 4.88 | 0 |
| 2024-09-12 | 6:21:53 PM | 4.72 | 0 |
| 2024-09-12 | 5:21:14 PM | 4.74 | 0 |
| 2024-09-12 | 4:23:48 PM | 4.58 | 0 |
| 2024-09-12 | 3:15:12 PM | 4.53 | 0 |
| 2024-09-12 | 2:22:55 PM | 4.70 | 0 |
| 2024-09-12 | 1:15:50 PM | 4.70 | 0 |
| 2024-09-12 | 12:19:56 PM | 4.63 | 0 |
| 2024-09-12 | 11:15:22 AM | 4.63 | 0 |
| 2024-09-12 | 9:23:59 AM | 4.86 | 0 |
| 2024-09-11 | 9:12:53 PM | 4.52 | 0 |
| 2024-09-11 | 8:12:39 PM | 4.45 | 0 |