| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:12:03 PM | 6.08 | 0 |
| 2024-10-15 | 8:11:45 PM | 6.10 | 0 |
| 2024-10-15 | 7:08:40 PM | 6.11 | 0 |
| 2024-10-15 | 6:20:40 PM | 6.13 | 0 |
| 2024-10-15 | 5:15:27 PM | 6.05 | 0 |
| 2024-10-15 | 4:15:27 PM | 6.18 | 0 |
| 2024-10-15 | 3:09:12 PM | 6.11 | 0 |
| 2024-10-15 | 2:19:36 PM | 6.18 | 0 |
| 2024-10-15 | 1:12:08 PM | 6.07 | 0 |
| 2024-10-15 | 12:14:27 PM | 6.00 | 0 |
| 2024-10-15 | 11:13:15 AM | 6.03 | 0 |
| 2024-10-15 | 9:15:26 AM | 6.24 | 0 |
| 2024-10-14 | 9:12:36 PM | 6.28 | 0 |