| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:23:03 PM | 6.80 | 0 |
| 2024-07-23 | 5:21:28 PM | 6.80 | 0 |
| 2024-07-23 | 4:28:38 PM | 6.85 | 0 |
| 2024-07-23 | 3:13:21 PM | 6.86 | 0 |
| 2024-07-23 | 2:20:53 PM | 6.83 | 0 |
| 2024-07-23 | 1:15:26 PM | 6.84 | 0 |
| 2024-07-23 | 12:16:18 PM | 6.83 | 0 |
| 2024-07-23 | 11:10:33 AM | 6.72 | 0 |
| 2024-07-23 | 9:21:06 AM | 6.67 | 0 |
| 2024-07-23 | 9:13:32 AM | 6.65 | 0 |
| 2024-07-22 | 9:13:30 PM | 6.83 | 0 |
| 2024-07-22 | 8:13:18 PM | 6.87 | 0 |
| 2024-07-22 | 7:09:13 PM | 6.87 | 0 |