| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:29 PM | 5.68 | 0 |
| 2024-07-25 | 5:14:54 PM | 5.72 | 0 |
| 2024-07-25 | 4:13:35 PM | 5.65 | 0 |
| 2024-07-25 | 3:09:24 PM | 5.48 | 0 |
| 2024-07-25 | 2:18:07 PM | 5.26 | 0 |
| 2024-07-25 | 1:11:47 PM | 5.32 | 0 |
| 2024-07-25 | 12:13:07 PM | 5.30 | 0 |
| 2024-07-25 | 11:12:31 AM | 5.44 | 0 |
| 2024-07-25 | 9:32:02 AM | 5.53 | 0 |
| 2024-07-25 | 9:17:36 AM | 5.68 | 0 |
| 2024-07-24 | 9:13:13 PM | 6.36 | 0 |
| 2024-07-24 | 8:12:45 PM | 6.42 | 0 |
| 2024-07-24 | 7:09:21 PM | 6.48 | 0 |