| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:45 PM | 6.85 | 0 |
| 2024-07-26 | 8:12:32 PM | 6.91 | 0 |
| 2024-07-26 | 7:08:43 PM | 6.95 | 0 |
| 2024-07-26 | 6:22:09 PM | 6.91 | 0 |
| 2024-07-26 | 5:14:52 PM | 6.92 | 0 |
| 2024-07-26 | 4:15:31 PM | 6.90 | 0 |
| 2024-07-26 | 3:09:55 PM | 6.97 | 0 |
| 2024-07-26 | 2:19:49 PM | 6.87 | 0 |
| 2024-07-26 | 1:13:25 PM | 6.96 | 0 |
| 2024-07-26 | 12:15:28 PM | 6.97 | 0 |
| 2024-07-26 | 11:13:23 AM | 7.04 | 0 |
| 2024-07-26 | 9:43:43 AM | 6.95 | 0 |
| 2024-07-26 | 9:17:30 AM | 6.96 | 0 |