| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:12:16 | 7.07 | 0 |
| 29/07/2024 | 20:12:05 | 7.04 | 0 |
| 29/07/2024 | 19:08:11 | 6.98 | 0 |
| 29/07/2024 | 18:21:21 | 6.99 | 0 |
| 29/07/2024 | 17:14:26 | 6.90 | 0 |
| 29/07/2024 | 16:14:22 | 7.00 | 0 |
| 29/07/2024 | 15:11:39 | 7.01 | 0 |
| 29/07/2024 | 14:20:57 | 7.08 | 0 |
| 29/07/2024 | 13:13:47 | 7.00 | 0 |
| 29/07/2024 | 12:14:37 | 7.03 | 0 |
| 29/07/2024 | 11:12:59 | 6.99 | 0 |
| 29/07/2024 | 09:35:26 | 6.80 | 0 |
| 29/07/2024 | 09:15:13 | 6.85 | 0 |