| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:19 AM | 4.6200 | 0 |
| 2024-07-04 | 9:46:44 AM | 4.6000 | 0 |
| 2024-07-04 | 9:00:55 AM | 4.6100 | 0 |
| 2024-07-03 | 9:46:06 PM | 4.6300 | 0 |
| 2024-07-03 | 7:46:43 PM | 4.6300 | 0 |
| 2024-07-03 | 5:46:52 PM | 4.6100 | 0 |
| 2024-07-03 | 3:46:40 PM | 4.6100 | 0 |
| 2024-07-03 | 1:46:51 PM | 4.6300 | 0 |
| 2024-07-03 | 11:47:03 AM | 4.5600 | 0 |
| 2024-07-03 | 9:47:02 AM | 4.5000 | 0 |
| 2024-07-03 | 9:01:41 AM | 4.5000 | 0 |
| 2024-07-02 | 9:46:16 PM | 4.4800 | 0 |
| 2024-07-02 | 7:46:23 PM | 4.4800 | 0 |