| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:24 AM | 5.090 | 0 |
| 2024-07-26 | 9:46:11 AM | 5.000 | 0 |
| 2024-07-26 | 9:01:01 AM | 4.990 | 0 |
| 2024-07-25 | 9:46:11 PM | 4.780 | 0 |
| 2024-07-25 | 7:45:31 PM | 4.780 | 0 |
| 2024-07-25 | 3:46:47 PM | 4.730 | 0 |
| 2024-07-25 | 1:46:35 PM | 4.700 | 0 |
| 2024-07-25 | 11:46:33 AM | 4.740 | 0 |
| 2024-07-25 | 9:46:53 AM | 4.750 | 0 |
| 2024-07-25 | 9:00:31 AM | 4.800 | 0 |