| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:01 PM | 5.0100 | 0 |
| 2024-09-04 | 5:45:37 PM | 5.0200 | 0 |
| 2024-09-04 | 3:45:33 PM | 5.0200 | 0 |
| 2024-09-04 | 1:46:47 PM | 5.0100 | 0 |
| 2024-09-04 | 11:46:56 AM | 5.0100 | 0 |
| 2024-09-04 | 9:47:10 AM | 5.0300 | 0 |
| 2024-09-04 | 9:01:07 AM | 4.9500 | 0 |
| 2024-09-03 | 9:45:56 PM | 4.9900 | 0 |
| 2024-09-03 | 7:46:08 PM | 5.0600 | 0 |
| 2024-09-03 | 5:46:37 PM | 5.0700 | 0 |
| 2024-09-03 | 3:47:05 PM | 5.0800 | 0 |
| 2024-09-03 | 1:47:16 PM | 5.0800 | 0 |
| 2024-09-03 | 11:45:59 AM | 5.1000 | 0 |