| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:52 PM | 2.77 | - |
| 2024-09-26 | 9:49:52 PM | 2.77 | - |
| 2024-09-26 | 9:46:52 PM | 2.77 | - |
| 2024-09-26 | 9:46:33 PM | 2.76 | - |
| 2024-09-26 | 9:46:18 PM | 2.78 | - |
| 2024-09-26 | 9:46:11 PM | 2.77 | - |
| 2024-09-26 | 9:43:11 PM | 2.77 | - |
| 2024-09-26 | 9:40:11 PM | 2.77 | - |
| 2024-09-26 | 9:37:11 PM | 2.77 | - |
| 2024-09-26 | 9:34:10 PM | 2.77 | - |
| 2024-09-26 | 9:34:04 PM | 2.76 | - |
| 2024-09-26 | 9:34:03 PM | 2.75 | - |
| 2024-09-26 | 9:33:34 PM | 2.77 | - |