| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:18:35 PM | 2.58 | - |
| 2024-09-25 | 1:15:35 PM | 2.58 | - |
| 2024-09-25 | 1:12:34 PM | 2.58 | - |
| 2024-09-25 | 1:09:34 PM | 2.58 | - |
| 2024-09-25 | 1:06:34 PM | 2.58 | - |
| 2024-09-25 | 1:03:34 PM | 2.58 | - |
| 2024-09-25 | 1:00:33 PM | 2.58 | - |
| 2024-09-25 | 12:57:33 PM | 2.58 | - |
| 2024-09-25 | 12:54:33 PM | 2.58 | - |
| 2024-09-25 | 12:51:33 PM | 2.58 | - |
| 2024-09-25 | 12:48:32 PM | 2.58 | - |
| 2024-09-25 | 12:45:32 PM | 2.58 | - |