| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:11:42 PM | 2.68 | - |
| 2024-08-09 | 4:08:42 PM | 2.68 | - |
| 2024-08-09 | 4:05:41 PM | 2.68 | - |
| 2024-08-09 | 4:02:41 PM | 2.68 | - |
| 2024-08-09 | 3:59:41 PM | 2.68 | - |
| 2024-08-09 | 3:56:41 PM | 2.68 | - |
| 2024-08-09 | 3:53:41 PM | 2.68 | - |
| 2024-08-09 | 3:50:41 PM | 2.68 | - |
| 2024-08-09 | 3:47:41 PM | 2.68 | - |
| 2024-08-09 | 3:44:41 PM | 2.68 | - |
| 2024-08-09 | 3:41:41 PM | 2.68 | - |
| 2024-08-09 | 3:38:41 PM | 2.68 | - |
| 2024-08-09 | 3:35:40 PM | 2.68 | - |