| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:23:45 PM | 2.68 | - |
| 2024-08-09 | 5:20:45 PM | 2.68 | - |
| 2024-08-09 | 5:17:45 PM | 2.68 | - |
| 2024-08-09 | 5:14:45 PM | 2.68 | - |
| 2024-08-09 | 5:11:45 PM | 2.68 | - |
| 2024-08-09 | 5:08:44 PM | 2.68 | - |
| 2024-08-09 | 5:05:44 PM | 2.68 | - |
| 2024-08-09 | 5:02:44 PM | 2.68 | - |
| 2024-08-09 | 4:59:44 PM | 2.68 | - |
| 2024-08-09 | 4:56:44 PM | 2.68 | - |
| 2024-08-09 | 4:53:44 PM | 2.68 | - |
| 2024-08-09 | 4:50:44 PM | 2.68 | - |
| 2024-08-09 | 4:47:43 PM | 2.68 | - |