| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:27:07 PM | 3.360 | - |
| 2024-10-11 | 6:42:47 PM | 3.340 | - |
| 2024-10-11 | 6:33:15 PM | 3.350 | - |
| 2024-10-11 | 6:23:25 PM | 3.340 | - |
| 2024-10-11 | 6:20:46 PM | 3.340 | - |
| 2024-10-11 | 6:18:49 PM | 3.330 | - |
| 2024-10-11 | 6:06:28 PM | 3.340 | - |
| 2024-10-11 | 6:06:18 PM | 3.350 | - |
| 2024-10-11 | 6:06:13 PM | 3.340 | - |
| 2024-10-11 | 6:04:27 PM | 3.350 | - |
| 2024-10-11 | 6:03:17 PM | 3.340 | - |
| 2024-10-11 | 5:46:38 PM | 3.350 | - |
| 2024-10-11 | 5:45:46 PM | 3.360 | - |