| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:28:45 PM | 2.120 | - |
| 2024-11-13 | 2:28:33 PM | 2.120 | - |
| 2024-11-13 | 2:28:20 PM | 2.120 | - |
| 2024-11-13 | 2:26:12 PM | 2.120 | - |
| 2024-11-13 | 2:25:51 PM | 2.120 | - |
| 2024-11-13 | 2:24:36 PM | 2.110 | - |
| 2024-11-13 | 2:23:30 PM | 2.110 | - |
| 2024-11-13 | 2:22:49 PM | 2.110 | - |
| 2024-11-13 | 2:22:38 PM | 2.120 | - |
| 2024-11-13 | 2:22:02 PM | 2.120 | - |
| 2024-11-13 | 2:21:52 PM | 2.130 | - |
| 2024-11-13 | 2:19:26 PM | 2.130 | - |