| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:42:47 PM | 4.340 | - |
| 2024-10-11 | 6:33:15 PM | 4.350 | - |
| 2024-10-11 | 6:07:41 PM | 4.340 | - |
| 2024-10-11 | 6:07:12 PM | 4.350 | - |
| 2024-10-11 | 6:07:07 PM | 4.340 | - |
| 2024-10-11 | 6:03:04 PM | 4.350 | - |
| 2024-10-11 | 5:53:30 PM | 4.360 | - |
| 2024-10-11 | 5:51:48 PM | 4.350 | - |
| 2024-10-11 | 5:51:27 PM | 4.360 | - |
| 2024-10-11 | 5:50:26 PM | 4.350 | - |
| 2024-10-11 | 5:49:28 PM | 4.360 | - |
| 2024-10-11 | 5:37:56 PM | 4.360 | - |
| 2024-10-11 | 5:37:01 PM | 4.360 | - |