| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:28:44 AM | 3.310 | - |
| 2024-11-15 | 10:25:45 AM | 3.310 | - |
| 2024-11-15 | 10:25:39 AM | 3.310 | - |
| 2024-11-15 | 10:23:49 AM | 3.300 | - |
| 2024-11-15 | 10:23:32 AM | 3.300 | - |
| 2024-11-15 | 10:23:13 AM | 3.290 | - |
| 2024-11-15 | 10:21:14 AM | 3.300 | - |
| 2024-11-15 | 10:20:32 AM | 3.310 | - |
| 2024-11-15 | 10:19:32 AM | 3.300 | - |
| 2024-11-15 | 10:19:26 AM | 3.310 | - |
| 2024-11-15 | 10:17:51 AM | 3.310 | - |
| 2024-11-15 | 10:16:36 AM | 3.310 | - |
| 2024-11-15 | 10:16:16 AM | 3.300 | - |