| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:13:50 | 4.880 | 0 |
| 02/08/2024 | 09:55:24 | 4.860 | 0 |
| 02/08/2024 | 09:19:29 | 4.920 | 0 |
| 01/08/2024 | 16:40:39 | 4.980 | 0 |
| 01/08/2024 | 15:51:46 | 5.220 | 0 |
| 01/08/2024 | 15:37:43 | 5.240 | 0 |
| 01/08/2024 | 14:44:43 | 5.240 | 0 |
| 01/08/2024 | 13:56:10 | 5.270 | 0 |
| 01/08/2024 | 12:59:58 | 5.370 | 0 |
| 01/08/2024 | 12:00:52 | 5.310 | 0 |
| 01/08/2024 | 11:09:30 | 5.330 | 0 |
| 01/08/2024 | 10:14:51 | 5.260 | 0 |
| 01/08/2024 | 09:25:07 | 5.280 | 0 |