| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:23:11 | 4.330 | 0 |
| 07.10.2024 | 15:57:16 | 4.320 | 0 |
| 07.10.2024 | 15:44:50 | 4.320 | 0 |
| 07.10.2024 | 15:31:26 | 4.300 | 0 |
| 07.10.2024 | 14:43:46 | 4.320 | 0 |
| 07.10.2024 | 13:48:20 | 4.340 | 0 |
| 07.10.2024 | 12:07:38 | 4.320 | 0 |
| 07.10.2024 | 11:10:49 | 4.290 | 0 |
| 07.10.2024 | 10:13:59 | 4.300 | 0 |
| 07.10.2024 | 09:24:03 | 4.320 | 0 |
| 07.10.2024 | 08:36:13 | 4.360 | 0 |