| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:33 PM | 1.220 | 0 |
| 2024-08-29 | 4:20:32 PM | 1.200 | 0 |
| 2024-08-29 | 4:00:30 PM | 1.190 | 0 |
| 2024-08-29 | 3:51:04 PM | 1.170 | 0 |
| 2024-08-29 | 3:35:18 PM | 1.170 | 0 |
| 2024-08-29 | 3:20:27 PM | 1.180 | 0 |
| 2024-08-29 | 3:01:02 PM | 1.180 | 0 |
| 2024-08-29 | 2:50:35 PM | 1.190 | 0 |
| 2024-08-29 | 2:35:21 PM | 1.190 | 0 |
| 2024-08-29 | 2:20:21 PM | 1.190 | 0 |
| 2024-08-29 | 2:00:41 PM | 1.190 | 0 |
| 2024-08-29 | 1:51:02 PM | 1.190 | 0 |
| 2024-08-29 | 1:35:51 PM | 1.190 | 0 |