| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:35:19 PM | 1.790 | 0 |
| 2024-10-31 | 12:20:13 PM | 1.790 | 0 |
| 2024-10-31 | 12:00:36 PM | 1.790 | 0 |
| 2024-10-31 | 11:51:00 AM | 1.790 | 0 |
| 2024-10-31 | 11:35:43 AM | 1.770 | 0 |
| 2024-10-31 | 11:20:47 AM | 1.770 | 0 |
| 2024-10-31 | 11:00:56 AM | 1.790 | 0 |
| 2024-10-31 | 10:51:02 AM | 1.780 | 0 |
| 2024-10-31 | 10:35:13 AM | 1.780 | 0 |
| 2024-10-31 | 10:21:30 AM | 1.790 | 0 |
| 2024-10-31 | 10:05:48 AM | 1.780 | 0 |
| 2024-10-31 | 9:50:36 AM | 1.800 | 0 |
| 2024-10-31 | 9:35:37 AM | 1.800 | 0 |