| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:35:20 AM | 1.560 | 0 |
| 2024-09-30 | 10:20:55 AM | 1.570 | 0 |
| 2024-09-30 | 10:05:36 AM | 1.570 | 0 |
| 2024-09-30 | 9:50:26 AM | 1.570 | 0 |
| 2024-09-30 | 9:35:43 AM | 1.570 | 0 |
| 2024-09-30 | 9:21:18 AM | 1.580 | 0 |
| 2024-09-30 | 9:05:53 AM | 1.580 | 0 |
| 2024-09-30 | 8:51:04 AM | 1.580 | 0 |
| 2024-09-30 | 8:35:22 AM | 1.580 | 0 |
| 2024-09-30 | 8:20:54 AM | 1.580 | 0 |
| 2024-09-30 | 8:05:29 AM | 1.580 | 0 |