| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:04 AM | 0.530 | 0 |
| 2024-08-08 | 7:26:46 PM | 0.510 | 0 |
| 2024-08-08 | 6:37:44 PM | 0.500 | 0 |
| 2024-08-08 | 5:38:10 PM | 0.500 | 0 |
| 2024-08-08 | 4:47:02 PM | 0.500 | 0 |
| 2024-08-08 | 3:57:38 PM | 0.500 | 0 |
| 2024-08-08 | 3:57:08 PM | 0.500 | 0 |
| 2024-08-08 | 3:36:43 PM | 0.490 | 0 |
| 2024-08-08 | 2:36:17 PM | 0.470 | 0 |
| 2024-08-08 | 1:42:00 PM | 0.470 | 0 |
| 2024-08-08 | 12:54:22 PM | 0.470 | 0 |
| 2024-08-08 | 12:07:15 PM | 0.470 | 0 |
| 2024-08-08 | 11:51:49 AM | 0.470 | 0 |