| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:36:37 PM | 368.0000 | 502 |
| 2024-11-12 | 4:20:26 PM | 368.5000 | 137 |
| 2024-11-12 | 4:20:26 PM | 368.5000 | 143 |
| 2024-11-12 | 4:20:11 PM | 368.0000 | 140 |
| 2024-11-12 | 4:20:09 PM | 368.0000 | 71 |
| 2024-11-12 | 4:20:09 PM | 368.0000 | 3 |
| 2024-11-12 | 4:20:09 PM | 368.0000 | 765 |
| 2024-11-12 | 4:18:30 PM | 369.0000 | 103 |
| 2024-11-12 | 4:18:30 PM | 369.0000 | 33 |
| 2024-11-12 | 4:16:05 PM | 370.0000 | 31 |
| 2024-11-12 | 4:13:38 PM | 370.5000 | 401 |
| 2024-11-12 | 4:13:21 PM | 370.5000 | 1,291 |
| 2024-11-12 | 4:13:20 PM | 370.5000 | 2,402 |