| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:18:45 PM | 12.940 | 0 |
| 2024-09-10 | 11:03:24 AM | 13.000 | 0 |
| 2024-09-10 | 9:55:59 AM | 13.090 | 0 |
| 2024-09-10 | 8:50:13 AM | 12.970 | 0 |
| 2024-09-09 | 9:50:48 PM | 12.990 | 0 |
| 2024-09-09 | 9:20:19 PM | 12.970 | 0 |
| 2024-09-09 | 8:12:42 PM | 12.960 | 0 |
| 2024-09-09 | 7:09:26 PM | 13.040 | 0 |
| 2024-09-09 | 5:57:05 PM | 13.000 | 0 |
| 2024-09-09 | 4:48:45 PM | 13.050 | 0 |
| 2024-09-09 | 3:54:54 PM | 13.060 | 0 |
| 2024-09-09 | 3:43:09 PM | 13.040 | 0 |
| 2024-09-09 | 2:28:52 PM | 13.120 | 0 |