| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:55:23 PM | 13.770 | 0 |
| 2024-10-15 | 7:51:02 PM | 13.840 | 0 |
| 2024-10-15 | 6:50:24 PM | 13.810 | 0 |
| 2024-10-15 | 5:38:08 PM | 13.910 | 0 |
| 2024-10-15 | 4:31:18 PM | 13.950 | 0 |
| 2024-10-15 | 3:31:13 PM | 13.970 | 0 |
| 2024-10-15 | 2:16:58 PM | 13.880 | 0 |
| 2024-10-15 | 1:16:15 PM | 13.850 | 0 |
| 2024-10-15 | 12:15:12 PM | 13.810 | 0 |
| 2024-10-15 | 11:00:29 AM | 13.810 | 0 |
| 2024-10-15 | 10:33:15 AM | 13.850 | 0 |
| 2024-10-15 | 9:53:50 AM | 13.900 | 0 |
| 2024-10-15 | 8:44:14 AM | 13.910 | 0 |