| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:00 AM | 0.900 | 0 |
| 2024-10-14 | 9:35:59 PM | 0.920 | 0 |
| 2024-10-14 | 9:21:59 PM | 0.920 | 0 |
| 2024-10-14 | 8:14:12 PM | 0.910 | 0 |
| 2024-10-14 | 7:01:58 PM | 0.920 | 0 |
| 2024-10-14 | 5:50:38 PM | 0.920 | 0 |
| 2024-10-14 | 4:55:39 PM | 0.920 | 0 |
| 2024-10-14 | 4:45:26 PM | 0.910 | 0 |
| 2024-10-14 | 3:36:00 PM | 0.920 | 0 |
| 2024-10-14 | 2:25:59 PM | 0.910 | 0 |
| 2024-10-14 | 1:16:27 PM | 0.930 | 0 |
| 2024-10-14 | 12:04:22 PM | 0.930 | 0 |
| 2024-10-14 | 10:58:22 AM | 0.910 | 0 |