| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:47:04 PM | 1.010 | 0 |
| 2024-10-16 | 2:36:23 PM | 1.020 | 0 |
| 2024-10-16 | 1:29:19 PM | 1.020 | 0 |
| 2024-10-16 | 12:17:28 PM | 1.000 | 0 |
| 2024-10-16 | 11:04:41 AM | 0.940 | 0 |
| 2024-10-16 | 10:10:02 AM | 0.960 | 0 |
| 2024-10-16 | 9:55:28 AM | 0.960 | 0 |
| 2024-10-16 | 9:20:20 AM | 0.920 | 0 |
| 2024-10-15 | 9:46:33 PM | 0.930 | 0 |
| 2024-10-15 | 9:10:54 PM | 0.930 | 0 |
| 2024-10-15 | 8:09:34 PM | 0.940 | 0 |
| 2024-10-15 | 6:58:21 PM | 0.950 | 0 |
| 2024-10-15 | 5:45:10 PM | 0.940 | 0 |