| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:15:16 PM | 39.100 | 0 |
| 2024-09-04 | 12:14:53 PM | 39.050 | 0 |
| 2024-09-04 | 11:11:37 AM | 39.180 | 0 |
| 2024-09-04 | 10:00:17 AM | 39.340 | 0 |
| 2024-09-04 | 8:47:04 AM | 38.640 | 0 |
| 2024-09-04 | 8:22:47 AM | 38.580 | 0 |
| 2024-09-03 | 9:39:08 PM | 39.080 | 0 |
| 2024-09-03 | 9:08:56 PM | 39.090 | 0 |
| 2024-09-03 | 8:04:26 PM | 39.140 | 0 |
| 2024-09-03 | 6:56:58 PM | 39.190 | 0 |
| 2024-09-03 | 5:56:24 PM | 39.200 | 0 |
| 2024-09-03 | 4:50:17 PM | 39.180 | 0 |
| 2024-09-03 | 2:19:59 PM | 39.330 | 0 |