| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:57:21 AM | 35.530 | 0 |
| 2024-07-31 | 8:25:49 AM | 35.570 | 0 |
| 2024-07-30 | 9:36:38 PM | 35.350 | 0 |
| 2024-07-30 | 9:26:02 PM | 35.380 | 0 |
| 2024-07-30 | 8:14:12 PM | 35.420 | 0 |
| 2024-07-30 | 7:10:42 PM | 35.410 | 0 |
| 2024-07-30 | 6:00:24 PM | 35.430 | 0 |
| 2024-07-30 | 4:46:29 PM | 35.610 | 0 |
| 2024-07-30 | 3:31:35 PM | 35.490 | 0 |
| 2024-07-30 | 2:22:14 PM | 35.620 | 0 |
| 2024-07-30 | 1:08:18 PM | 35.490 | 0 |
| 2024-07-30 | 12:03:31 PM | 35.480 | 0 |
| 2024-07-30 | 10:57:02 AM | 35.280 | 0 |