| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:37:02 PM | 3.340 | 0 |
| 2024-11-11 | 7:23:48 PM | 3.310 | 0 |
| 2024-11-11 | 6:09:06 PM | 3.360 | 0 |
| 2024-11-11 | 5:03:11 PM | 3.410 | 0 |
| 2024-11-11 | 3:54:19 PM | 3.400 | 0 |
| 2024-11-11 | 3:48:18 PM | 3.400 | 0 |
| 2024-11-11 | 2:45:12 PM | 3.400 | 0 |
| 2024-11-11 | 1:29:18 PM | 3.370 | 0 |
| 2024-11-11 | 12:18:36 PM | 3.330 | 0 |
| 2024-11-11 | 11:04:28 AM | 3.340 | 0 |