| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:06:17 PM | 3.270 | 0 |
| 2024-11-12 | 4:07:49 PM | 3.300 | 0 |
| 2024-11-12 | 3:50:16 PM | 3.350 | 0 |
| 2024-11-12 | 2:35:17 PM | 3.370 | 0 |
| 2024-11-12 | 1:31:04 PM | 3.360 | 0 |
| 2024-11-12 | 12:16:50 PM | 3.380 | 0 |
| 2024-11-12 | 11:07:58 AM | 3.350 | 0 |
| 2024-11-12 | 9:52:08 AM | 3.310 | 0 |
| 2024-11-12 | 9:30:13 AM | 3.300 | 0 |
| 2024-11-12 | 9:25:05 AM | 3.310 | 0 |
| 2024-11-12 | 9:13:40 AM | 3.290 | 0 |
| 2024-11-12 | 8:58:09 AM | 3.260 | 0 |
| 2024-11-11 | 9:47:47 PM | 3.320 | 0 |