| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:13 AM | 3.180 | 0 |
| 2024-11-15 | 10:57:22 AM | 3.170 | 0 |
| 2024-11-15 | 9:55:06 AM | 3.220 | 0 |
| 2024-11-15 | 9:26:41 AM | 3.130 | 0 |
| 2024-11-15 | 8:52:59 AM | 3.030 | 0 |
| 2024-11-14 | 9:35:22 PM | 3.060 | 0 |
| 2024-11-14 | 9:16:45 PM | 3.060 | 0 |
| 2024-11-14 | 8:02:52 PM | 3.080 | 0 |
| 2024-11-14 | 5:47:35 PM | 3.110 | 0 |
| 2024-11-14 | 4:35:12 PM | 3.090 | 0 |
| 2024-11-14 | 3:47:37 PM | 3.090 | 0 |
| 2024-11-14 | 3:25:41 PM | 3.100 | 0 |
| 2024-11-14 | 2:55:29 PM | 3.090 | 0 |