| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:45 PM | 3.200 | 0 |
| 2024-11-15 | 9:15:12 PM | 3.180 | 0 |
| 2024-11-15 | 8:03:08 PM | 3.170 | 0 |
| 2024-11-15 | 7:02:35 PM | 3.160 | 0 |
| 2024-11-15 | 5:48:35 PM | 3.190 | 0 |
| 2024-11-15 | 4:38:50 PM | 3.190 | 0 |
| 2024-11-15 | 3:52:43 PM | 3.210 | 0 |
| 2024-11-15 | 3:35:22 PM | 3.210 | 0 |
| 2024-11-15 | 3:02:38 PM | 3.200 | 0 |
| 2024-11-15 | 2:25:40 PM | 3.180 | 0 |
| 2024-11-15 | 1:20:22 PM | 3.220 | 0 |
| 2024-11-15 | 12:56:00 PM | 3.220 | 0 |
| 2024-11-15 | 12:13:26 PM | 3.210 | 0 |