| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:36:27 PM | 5.59 | 0 |
| 2024-10-31 | 11:39:11 AM | 5.63 | 0 |
| 2024-10-31 | 8:55:18 AM | 5.59 | 0 |
| 2024-10-30 | 5:35:14 PM | 5.62 | 0 |
| 2024-10-30 | 4:38:25 PM | 5.60 | 0 |
| 2024-10-30 | 3:47:04 PM | 5.58 | 0 |
| 2024-10-30 | 2:38:59 PM | 5.58 | 0 |
| 2024-10-30 | 1:38:32 PM | 5.58 | 0 |
| 2024-10-30 | 12:36:15 PM | 5.59 | 0 |
| 2024-10-30 | 11:39:24 AM | 5.59 | 0 |
| 2024-10-30 | 8:57:07 AM | 5.67 | 0 |