| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:12 PM | 5.57 | 0 |
| 2024-11-04 | 4:38:38 PM | 5.60 | 0 |
| 2024-11-04 | 3:45:50 PM | 5.61 | 0 |
| 2024-11-04 | 2:39:19 PM | 5.60 | 0 |
| 2024-11-04 | 1:39:03 PM | 5.64 | 0 |
| 2024-11-04 | 12:49:42 PM | 5.65 | 0 |
| 2024-11-04 | 11:39:41 AM | 5.67 | 0 |
| 2024-11-04 | 10:59:16 AM | 5.68 | 0 |
| 2024-11-04 | 8:57:31 AM | 5.61 | 0 |
| 2024-11-01 | 5:35:23 PM | 5.61 | 0 |
| 2024-11-01 | 4:38:32 PM | 5.64 | 0 |
| 2024-11-01 | 3:46:02 PM | 5.63 | 0 |
| 2024-11-01 | 2:38:28 PM | 5.62 | 0 |