| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:43:40 PM | 13.12 | 0 |
| 2024-09-16 | 7:43:50 PM | 13.18 | 0 |
| 2024-09-16 | 6:43:55 PM | 12.98 | 0 |
| 2024-09-16 | 5:45:35 PM | 13.01 | 0 |
| 2024-09-16 | 4:46:10 PM | 13.01 | 0 |
| 2024-09-16 | 3:52:02 PM | 12.97 | 0 |
| 2024-09-16 | 2:47:46 PM | 12.99 | 0 |
| 2024-09-16 | 1:47:19 PM | 13.07 | 0 |
| 2024-09-16 | 11:44:16 AM | 13.27 | 0 |
| 2024-09-16 | 9:07:06 AM | 13.27 | 0 |
| 2024-09-13 | 9:43:55 PM | 13.30 | 0 |
| 2024-09-13 | 8:43:38 PM | 13.30 | 0 |
| 2024-09-13 | 7:43:47 PM | 13.31 | 0 |