| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:22 PM | 13.32 | 0 |
| 2024-10-18 | 8:35:26 PM | 13.25 | 0 |
| 2024-10-18 | 7:35:26 PM | 13.27 | 0 |
| 2024-10-18 | 6:35:28 PM | 13.28 | 0 |
| 2024-10-18 | 5:35:50 PM | 13.28 | 0 |
| 2024-10-18 | 4:35:58 PM | 13.30 | 0 |
| 2024-10-18 | 2:47:54 PM | 13.30 | 0 |
| 2024-10-18 | 1:47:23 PM | 13.27 | 0 |
| 2024-10-18 | 11:46:17 AM | 13.31 | 0 |
| 2024-10-18 | 8:58:36 AM | 13.15 | 0 |
| 2024-10-17 | 9:44:05 PM | 13.25 | 0 |
| 2024-10-17 | 8:44:30 PM | 13.26 | 0 |
| 2024-10-17 | 7:44:46 PM | 13.46 | 0 |