| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:15:45 PM | 12.81 | 0 |
| 2024-11-05 | 5:08:57 PM | 13.04 | 0 |
| 2024-11-05 | 4:09:08 PM | 13.07 | 0 |
| 2024-11-05 | 3:06:40 PM | 13.00 | 0 |
| 2024-11-05 | 2:12:21 PM | 12.94 | 0 |
| 2024-11-05 | 1:22:42 PM | 12.94 | 0 |
| 2024-11-05 | 12:09:21 PM | 12.92 | 0 |
| 2024-11-05 | 11:09:11 AM | 12.90 | 0 |
| 2024-11-05 | 8:57:30 AM | 12.79 | 0 |
| 2024-11-04 | 9:08:03 PM | 12.53 | 0 |
| 2024-11-04 | 8:07:44 PM | 12.54 | 0 |
| 2024-11-04 | 7:06:54 PM | 12.46 | 0 |
| 2024-11-04 | 6:15:53 PM | 12.43 | 0 |