| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:19 PM | 13.20 | 0 |
| 2024-07-26 | 8:07:09 PM | 13.24 | 0 |
| 2024-07-26 | 7:06:10 PM | 13.31 | 0 |
| 2024-07-26 | 6:15:31 PM | 13.27 | 0 |
| 2024-07-26 | 5:07:41 PM | 13.31 | 0 |
| 2024-07-26 | 4:07:37 PM | 13.28 | 0 |
| 2024-07-26 | 3:05:47 PM | 13.35 | 0 |
| 2024-07-26 | 2:09:24 PM | 13.28 | 0 |
| 2024-07-26 | 1:07:10 PM | 13.33 | 0 |
| 2024-07-26 | 12:08:19 PM | 13.32 | 0 |
| 2024-07-26 | 11:08:24 AM | 13.41 | 0 |
| 2024-07-26 | 9:17:23 AM | 13.31 | 0 |
| 2024-07-26 | 8:56:45 AM | 13.30 | 0 |