| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:07:58 PM | 13.12 | 0 |
| 2024-07-25 | 8:07:46 PM | 13.19 | 0 |
| 2024-07-25 | 7:06:39 PM | 13.22 | 0 |
| 2024-07-25 | 6:16:12 PM | 13.18 | 0 |
| 2024-07-25 | 5:08:42 PM | 13.22 | 0 |
| 2024-07-25 | 4:08:01 PM | 13.13 | 0 |
| 2024-07-25 | 3:06:03 PM | 12.97 | 0 |
| 2024-07-25 | 2:08:47 PM | 12.74 | 0 |
| 2024-07-25 | 1:06:51 PM | 12.75 | 0 |
| 2024-07-25 | 12:07:40 PM | 12.75 | 0 |
| 2024-07-25 | 11:07:51 AM | 13.01 | 0 |
| 2024-07-25 | 9:16:39 AM | 13.15 | 0 |
| 2024-07-25 | 8:55:49 AM | 13.27 | 0 |