| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:07:31 PM | 14.63 | 0 |
| 2024-07-23 | 8:07:27 PM | 14.59 | 0 |
| 2024-07-23 | 7:06:08 PM | 14.65 | 0 |
| 2024-07-23 | 6:15:39 PM | 14.67 | 0 |
| 2024-07-23 | 5:08:10 PM | 14.67 | 0 |
| 2024-07-23 | 4:08:27 PM | 14.69 | 0 |
| 2024-07-23 | 3:05:55 PM | 14.76 | 0 |
| 2024-07-23 | 2:09:40 PM | 14.72 | 0 |
| 2024-07-23 | 1:07:36 PM | 14.73 | 0 |
| 2024-07-23 | 12:08:05 PM | 14.68 | 0 |
| 2024-07-23 | 11:06:44 AM | 14.56 | 0 |
| 2024-07-23 | 9:13:23 AM | 14.51 | 0 |
| 2024-07-23 | 8:55:29 AM | 14.52 | 0 |