| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:19 PM | 13.48 | 0 |
| 2024-07-26 | 8:07:09 PM | 13.52 | 0 |
| 2024-07-26 | 7:06:10 PM | 13.58 | 0 |
| 2024-07-26 | 6:15:31 PM | 13.54 | 0 |
| 2024-07-26 | 5:07:41 PM | 13.59 | 0 |
| 2024-07-26 | 4:07:37 PM | 13.56 | 0 |
| 2024-07-26 | 3:05:47 PM | 13.62 | 0 |
| 2024-07-26 | 2:09:24 PM | 13.55 | 0 |
| 2024-07-26 | 1:07:10 PM | 13.61 | 0 |
| 2024-07-26 | 12:08:19 PM | 13.60 | 0 |
| 2024-07-26 | 11:08:24 AM | 13.68 | 0 |
| 2024-07-26 | 9:17:23 AM | 13.58 | 0 |
| 2024-07-26 | 8:56:45 AM | 13.58 | 0 |