| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:48 PM | 15.25 | 0 |
| 2024-07-22 | 8:07:40 PM | 15.28 | 0 |
| 2024-07-22 | 7:06:32 PM | 15.29 | 0 |
| 2024-07-22 | 6:18:24 PM | 15.25 | 0 |
| 2024-07-22 | 5:08:46 PM | 15.26 | 0 |
| 2024-07-22 | 4:08:34 PM | 15.23 | 0 |
| 2024-07-22 | 3:06:50 PM | 15.48 | 0 |
| 2024-07-22 | 2:12:12 PM | 15.51 | 0 |
| 2024-07-22 | 1:08:03 PM | 15.61 | 0 |
| 2024-07-22 | 12:08:31 PM | 15.66 | 0 |
| 2024-07-22 | 11:08:43 AM | 15.67 | 0 |
| 2024-07-22 | 9:17:17 AM | 15.72 | 0 |
| 2024-07-22 | 8:56:08 AM | 15.76 | 0 |