| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:06:57 PM | 16.98 | 0 |
| 2024-10-02 | 6:15:42 PM | 17.14 | 0 |
| 2024-10-02 | 5:07:48 PM | 17.08 | 0 |
| 2024-10-02 | 4:07:43 PM | 17.09 | 0 |
| 2024-10-02 | 3:05:04 PM | 17.11 | 0 |
| 2024-10-02 | 2:09:15 PM | 17.03 | 0 |
| 2024-10-02 | 1:08:10 PM | 17.02 | 0 |
| 2024-10-02 | 12:08:49 PM | 16.95 | 0 |
| 2024-10-02 | 11:08:34 AM | 16.95 | 0 |
| 2024-10-02 | 8:54:28 AM | 16.94 | 0 |
| 2024-10-01 | 9:07:24 PM | 16.95 | 0 |
| 2024-10-01 | 8:06:51 PM | 16.93 | 0 |
| 2024-10-01 | 7:06:11 PM | 16.65 | 0 |