| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:09:03 PM | 11.72 | 0 |
| 2024-11-04 | 4:08:54 PM | 11.75 | 0 |
| 2024-11-04 | 3:06:37 PM | 11.65 | 0 |
| 2024-11-04 | 2:12:50 PM | 11.68 | 0 |
| 2024-11-04 | 1:14:00 PM | 11.65 | 0 |
| 2024-11-04 | 12:09:48 PM | 11.65 | 0 |
| 2024-11-04 | 11:13:33 AM | 11.59 | 0 |
| 2024-11-04 | 10:59:14 AM | 11.66 | 0 |
| 2024-11-04 | 8:57:28 AM | 11.60 | 0 |