| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 6:15:49 PM | 12.00 | 0 |
| 11/5/2024 | 5:09:03 PM | 12.23 | 0 |
| 11/5/2024 | 4:09:12 PM | 12.26 | 0 |
| 11/5/2024 | 3:06:42 PM | 12.19 | 0 |
| 11/5/2024 | 2:12:25 PM | 12.14 | 0 |
| 11/5/2024 | 1:22:42 PM | 12.13 | 0 |
| 11/5/2024 | 12:09:21 PM | 12.11 | 0 |
| 11/5/2024 | 11:09:11 AM | 12.09 | 0 |
| 11/5/2024 | 8:57:30 AM | 11.98 | 0 |
| 11/4/2024 | 9:08:03 PM | 11.73 | 0 |
| 11/4/2024 | 8:07:44 PM | 11.73 | 0 |
| 11/4/2024 | 7:06:54 PM | 11.66 | 0 |
| 11/4/2024 | 6:15:53 PM | 11.63 | 0 |