| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:14:53 PM | 8.49 | 0 |
| 2024-10-01 | 5:08:47 PM | 8.30 | 0 |
| 2024-10-01 | 4:08:31 PM | 8.42 | 0 |
| 2024-10-01 | 3:05:32 PM | 8.77 | 0 |
| 2024-10-01 | 2:11:32 PM | 8.69 | 0 |
| 2024-10-01 | 1:09:09 PM | 8.52 | 0 |
| 2024-10-01 | 12:09:08 PM | 8.53 | 0 |
| 2024-10-01 | 11:08:59 AM | 8.51 | 0 |
| 2024-10-01 | 8:53:29 AM | 8.47 | 0 |